일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,395	5	- 0.11%	174,365	761
09.18	4,400	0	0.00%	123,166	541
09.17	4,400	5	+ 0.11%	116,523	511
09.16	4,395	5	- 0.11%	108,509	477
09.15	4,400	0	0.00%	115,064	505
09.12	4,400	5	+ 0.11%	74,628	328
09.11	4,395	10	+ 0.23%	115,397	505
09.10	4,385	55	+ 1.27%	84,098	366
09.09	4,330	65	- 1.48%	210,894	919
09.08	4,395	20	+ 0.46%	172,433	756