| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,450 | 10 | + 0.23% | 92,850 | 412 |
| 01.09 | 4,440 | 5 | - 0.11% | 97,920 | 434 |
| 01.08 | 4,445 | 5 | + 0.11% | 139,924 | 620 |
| 01.07 | 4,440 | 15 | + 0.34% | 129,612 | 572 |
| 01.06 | 4,425 | 30 | + 0.68% | 99,479 | 438 |
| 01.05 | 4,395 | 15 | - 0.34% | 122,242 | 535 |
| 01.02 | 4,410 | 0 | 0.00% | 107,071 | 472 |
| 12.30 | 4,410 | 10 | + 0.23% | 45,853 | 201 |
| 12.29 | 4,400 | 20 | - 0.45% | 63,421 | 279 |
| 12.26 | 4,420 | 5 | + 0.11% | 69,515 | 306 |