| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,440 | 90 | - 1.99% | 160,230 | 715 |
| 05.08 | 4,530 | 135 | + 3.07% | 124,664 | 553 |
| 05.07 | 4,395 | 0 | 0.00% | 169,244 | 738 |
| 05.06 | 4,395 | 190 | - 4.14% | 257,622 | 1,142 |
| 05.04 | 4,585 | 100 | - 2.13% | 256,453 | 1,172 |
| 04.30 | 4,685 | 35 | + 0.75% | 202,411 | 939 |
| 04.29 | 4,650 | 200 | - 4.12% | 321,226 | 1,498 |
| 04.28 | 4,850 | 70 | - 1.42% | 189,229 | 927 |
| 04.27 | 4,920 | 70 | + 1.44% | 220,677 | 1,076 |
| 04.24 | 4,850 | 5 | + 0.10% | 124,609 | 604 |