일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,490	15	- 0.33%	80,886	364
11.17	4,505	10	+ 0.22%	100,881	453
11.14	4,495	5	- 0.11%	61,464	276
11.13	4,500	5	+ 0.11%	108,119	488
11.12	4,495	35	+ 0.79%	191,544	859
11.11	4,460	40	+ 0.91%	148,719	660
11.10	4,420	75	+ 1.73%	455,559	2,002
11.07	4,345	5	+ 0.12%	98,334	426
11.06	4,340	10	- 0.23%	127,684	554
11.05	4,350	10	- 0.23%	204,018	888