일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,580	5	- 0.11%	149,965	687
02.25	4,585	55	- 1.19%	203,396	936
02.24	4,640	10	+ 0.22%	165,567	763
02.23	4,630	75	+ 1.65%	123,225	565
02.20	4,555	95	- 2.04%	153,842	707
02.19	4,650	10	- 0.22%	105,066	489
02.13	4,660	45	+ 0.98%	149,113	691
02.12	4,615	20	+ 0.44%	116,168	535
02.11	4,595	5	+ 0.11%	102,425	470
02.10	4,590	20	+ 0.44%	93,231	427