일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,250	10	+ 0.24%	27,222	116
08.05	4,240	20	+ 0.47%	28,904	123
08.04	4,220	140	+ 3.43%	82,164	343
08.03	4,080	65	- 1.57%	58,476	240
07.31	4,145	20	+ 0.49%	51,403	211
07.30	4,125	85	+ 2.10%	93,246	384
07.29	4,040	90	- 2.18%	96,134	394
07.28	4,130	20	- 0.48%	119,276	498
07.27	4,150	60	+ 1.47%	54,342	224
07.24	4,090	10	+ 0.25%	45,167	185