| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,685 | 35 | + 0.75% | 202,411 | 939 |
| 04.29 | 4,650 | 200 | - 4.12% | 321,226 | 1,498 |
| 04.28 | 4,850 | 70 | - 1.42% | 189,229 | 927 |
| 04.27 | 4,920 | 70 | + 1.44% | 220,677 | 1,076 |
| 04.24 | 4,850 | 5 | + 0.10% | 124,609 | 604 |
| 04.23 | 4,845 | 45 | + 0.94% | 194,922 | 940 |
| 04.22 | 4,800 | 55 | + 1.16% | 144,338 | 689 |
| 04.21 | 4,745 | 30 | + 0.64% | 134,587 | 636 |
| 04.20 | 4,715 | 35 | + 0.75% | 113,467 | 532 |
| 04.17 | 4,680 | 10 | + 0.21% | 65,367 | 305 |