일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,120	20	+ 0.49%	198,894	807
09.17	4,100	20	- 0.49%	40,097	164
09.16	4,120	20	+ 0.49%	41,275	169
09.15	4,100	20	- 0.49%	24,180	99
09.14	4,120	15	+ 0.37%	46,647	191
09.11	4,105	35	+ 0.86%	105,653	429
09.10	4,070	35	- 0.85%	55,452	226
09.09	4,105	35	+ 0.86%	44,215	181
09.08	4,070	10	- 0.25%	34,172	140
09.07	4,080	5	+ 0.12%	32,302	132