일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,345	5	+ 0.12%	98,334	426
11.06	4,340	10	- 0.23%	127,684	554
11.05	4,350	10	- 0.23%	204,018	888
11.04	4,360	5	+ 0.12%	95,749	416
11.03	4,355	0	0.00%	176,796	769
10.31	4,355	5	- 0.12%	125,137	543
10.30	4,360	10	- 0.23%	158,930	691
10.29	4,370	5	+ 0.12%	87,989	383
10.28	4,365	0	0.00%	145,853	632
10.27	4,365	10	+ 0.23%	172,312	750