일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,410	0	0.00%	107,071	472
12.30	4,410	10	+ 0.23%	45,853	201
12.29	4,400	20	- 0.45%	63,421	279
12.26	4,420	5	+ 0.11%	69,515	306
12.24	4,415	15	+ 0.34%	43,559	192
12.23	4,400	10	- 0.23%	56,415	247
12.22	4,410	55	+ 1.26%	118,301	517
12.19	4,355	90	+ 2.11%	148,459	641
12.18	4,265	10	- 0.23%	182,955	778
12.17	4,275	20	- 0.47%	222,221	949