일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,035	35	+ 0.88%	48,587	195
06.23	4,000	20	- 0.50%	53,399	214
06.22	4,020	75	- 1.83%	156,179	625
06.19	4,095	115	- 2.73%	246,051	1,000
06.18	4,210	160	- 3.66%	889,985	3,854
06.17	4,370	190	+ 4.55%	395,948	1,737
06.16	4,180	275	+ 7.04%	667,659	2,790
06.15	3,905	195	- 4.76%	584,207	2,344
06.12	4,100	305	+ 8.04%	512,158	2,063
06.11	3,795	150	- 3.80%	785,471	2,985