| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,450 | 20 | + 0.45% | 209,572 | 931 |
| 01.23 | 4,430 | 20 | + 0.45% | 106,174 | 468 |
| 01.22 | 4,410 | 0 | 0.00% | 124,491 | 547 |
| 01.21 | 4,410 | 25 | + 0.57% | 123,722 | 544 |
| 01.20 | 4,385 | 10 | - 0.23% | 131,382 | 575 |
| 01.19 | 4,395 | 45 | - 1.01% | 143,176 | 633 |
| 01.16 | 4,440 | 30 | + 0.68% | 88,022 | 389 |
| 01.15 | 4,410 | 0 | 0.00% | 113,777 | 501 |
| 01.14 | 4,410 | 20 | + 0.46% | 112,268 | 492 |
| 01.13 | 4,390 | 60 | - 1.35% | 133,350 | 587 |