일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,525	85	+ 1.91%	146,092	654
05.22	4,440	45	+ 1.02%	135,072	593
05.21	4,395	15	- 0.34%	165,565	730
05.20	4,410	50	- 1.12%	108,865	479
05.19	4,460	130	+ 3.00%	126,930	558
05.18	4,330	70	- 1.59%	148,090	648
05.15	4,400	5	- 0.11%	124,722	555
05.14	4,405	45	+ 1.03%	115,579	503
05.13	4,360	40	- 0.91%	134,995	588
05.12	4,400	40	- 0.90%	136,541	601