| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,430 | 10 | - 0.23% | 161,128 | 712 |
| 10.02 | 4,440 | 5 | + 0.11% | 198,590 | 882 |
| 10.01 | 4,435 | 45 | + 1.03% | 164,745 | 726 |
| 09.30 | 4,390 | 5 | + 0.11% | 64,519 | 282 |
| 09.29 | 4,385 | 25 | + 0.57% | 125,304 | 546 |
| 09.26 | 4,360 | 25 | - 0.57% | 185,379 | 808 |
| 09.25 | 4,385 | 5 | + 0.11% | 108,994 | 474 |
| 09.24 | 4,380 | 0 | 0.00% | 104,624 | 457 |
| 09.23 | 4,380 | 15 | - 0.34% | 154,686 | 676 |
| 09.22 | 4,395 | 0 | 0.00% | 135,688 | 593 |