일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,460	25	+ 0.56%	103,405	460
12.01	4,435	5	+ 0.11%	109,298	483
11.28	4,430	10	- 0.23%	67,302	298
11.27	4,440	145	- 3.16%	242,830	1,079
11.26	4,585	10	- 0.22%	102,526	470
11.25	4,595	25	- 0.54%	211,421	973
11.24	4,620	5	+ 0.11%	162,954	752
11.21	4,615	70	+ 1.54%	343,725	1,580
11.20	4,545	10	+ 0.22%	108,515	492
11.19	4,535	45	+ 1.00%	142,791	645