일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,350	25	+ 0.58%	164,764	713
10.20	4,325	10	- 0.23%	169,223	731
10.17	4,335	10	- 0.23%	171,780	743
10.16	4,345	15	- 0.34%	141,271	612
10.15	4,360	20	- 0.46%	139,800	609
10.14	4,380	25	- 0.57%	190,264	831
10.13	4,405	25	- 0.56%	148,912	657
10.10	4,430	10	- 0.23%	161,128	712
10.02	4,440	5	+ 0.11%	198,590	882
10.01	4,435	45	+ 1.03%	164,745	726