일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,625	15	+ 0.33%	72,279	333
04.08	4,610	40	+ 0.88%	77,696	358
04.07	4,570	20	+ 0.44%	35,409	161
04.06	4,550	5	+ 0.11%	128,807	585
04.03	4,545	35	+ 0.78%	52,958	240
04.02	4,510	10	+ 0.22%	90,385	407
04.01	4,500	30	+ 0.67%	117,435	527
03.31	4,470	30	- 0.67%	123,889	551
03.30	4,500	60	- 1.32%	134,138	601
03.27	4,560	35	- 0.76%	89,707	408