일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,315	5	+ 0.12%	151,549	653
08.21	4,310	10	+ 0.23%	69,212	298
08.20	4,300	0	0.00%	88,194	377
08.19	4,300	40	+ 0.94%	107,076	458
08.18	4,260	15	- 0.35%	217,283	926
08.14	4,275	85	- 1.95%	826,937	3,507
08.13	4,360	50	- 1.13%	125,169	548
08.12	4,410	20	- 0.45%	69,429	306
08.11	4,430	5	+ 0.11%	68,125	301
08.08	4,425	10	- 0.23%	101,502	447