일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,375	5	+ 0.11%	112,745	492
09.04	4,370	10	+ 0.23%	197,848	868
09.03	4,360	100	+ 2.35%	290,271	1,267
09.02	4,260	15	- 0.35%	89,211	381
09.01	4,275	5	- 0.12%	76,884	328
08.29	4,280	0	0.00%	112,921	480
08.28	4,280	5	- 0.12%	156,028	664
08.27	4,285	15	- 0.35%	98,068	419
08.26	4,300	0	0.00%	69,304	297
08.25	4,300	15	- 0.35%	108,961	469