일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,360	5	+ 0.12%	95,749	416
11.03	4,355	0	0.00%	176,796	769
10.31	4,355	5	- 0.12%	125,137	543
10.30	4,360	10	- 0.23%	158,930	691
10.29	4,370	5	+ 0.12%	87,989	383
10.28	4,365	0	0.00%	145,853	632
10.27	4,365	10	+ 0.23%	172,312	750
10.24	4,355	10	+ 0.23%	269,491	1,168
10.23	4,345	0	0.00%	112,647	488
10.22	4,345	5	- 0.12%	114,451	495