일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,845	45	+ 0.94%	194,922	940
04.22	4,800	55	+ 1.16%	144,338	689
04.21	4,745	30	+ 0.64%	134,587	636
04.20	4,715	35	+ 0.75%	113,467	532
04.17	4,680	10	+ 0.21%	65,367	305
04.16	4,670	5	+ 0.11%	119,305	557
04.15	4,665	0	0.00%	172,696	802
04.14	4,665	5	+ 0.11%	123,611	576
04.13	4,660	10	+ 0.22%	155,944	725
04.10	4,650	25	+ 0.54%	101,263	469