일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,415	15	+ 0.34%	43,559	192
12.23	4,400	10	- 0.23%	56,415	247
12.22	4,410	55	+ 1.26%	118,301	517
12.19	4,355	90	+ 2.11%	148,459	641
12.18	4,265	10	- 0.23%	182,955	778
12.17	4,275	20	- 0.47%	222,221	949
12.16	4,295	115	- 2.61%	296,180	1,274
12.15	4,410	35	+ 0.80%	234,607	1,019
12.12	4,375	80	- 1.80%	305,259	1,342
12.11	4,455	25	- 0.56%	583,536	2,570