| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,080 | 65 | + 1.62% | 54,966 | 222 |
| 07.22 | 4,015 | 10 | - 0.25% | 39,546 | 159 |
| 07.21 | 4,025 | 55 | + 1.39% | 35,311 | 141 |
| 07.20 | 3,970 | 5 | + 0.13% | 71,069 | 284 |
| 07.16 | 3,965 | 40 | - 1.00% | 91,273 | 365 |
| 07.15 | 4,005 | 20 | + 0.50% | 52,568 | 210 |
| 07.14 | 3,985 | 5 | - 0.13% | 44,711 | 179 |
| 07.13 | 3,990 | 35 | - 0.87% | 67,342 | 273 |
| 07.10 | 4,025 | 5 | + 0.12% | 45,236 | 184 |
| 07.09 | 4,020 | 140 | - 3.37% | 88,836 | 364 |