일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,075	65	- 1.57%	166,756	677
09.03	4,140	30	- 0.72%	131,182	552
09.02	4,170	15	- 0.36%	101,091	420
09.01	4,185	25	- 0.59%	47,677	197
08.31	4,210	0	0.00%	26,950	112
08.28	4,210	100	- 2.32%	147,107	616
08.27	4,310	5	+ 0.12%	45,717	195
08.26	4,305	25	+ 0.58%	83,482	356
08.25	4,280	10	+ 0.23%	37,467	159
08.24	4,270	35	- 0.81%	62,593	269