일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,835	70	- 1.79%	134,809	514
10.20	3,905	45	- 1.14%	191,926	743
10.19	3,950	15	+ 0.38%	71,402	280
10.16	3,935	35	+ 0.90%	77,945	304
10.15	3,900	35	- 0.89%	106,603	411
10.14	3,935	0	0.00%	69,496	272
10.13	3,935	70	- 1.75%	141,301	554
10.12	4,005	65	- 1.60%	64,804	259
10.08	4,070	10	+ 0.25%	41,454	168
10.07	4,060	40	- 0.98%	65,125	263