| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,545 | 5 | + 0.11% | 125,927 | 571 |
| 01.29 | 4,540 | 5 | + 0.11% | 142,685 | 646 |
| 01.28 | 4,535 | 35 | + 0.78% | 174,057 | 785 |
| 01.27 | 4,500 | 50 | + 1.12% | 179,101 | 804 |
| 01.26 | 4,450 | 20 | + 0.45% | 209,572 | 931 |
| 01.23 | 4,430 | 20 | + 0.45% | 106,174 | 468 |
| 01.22 | 4,410 | 0 | 0.00% | 124,491 | 547 |
| 01.21 | 4,410 | 25 | + 0.57% | 123,722 | 544 |
| 01.20 | 4,385 | 10 | - 0.23% | 131,382 | 575 |
| 01.19 | 4,395 | 45 | - 1.01% | 143,176 | 633 |