일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,955	75	+ 1.93%	2,331,887	9,411
11.26	3,880	35	+ 0.91%	314,327	1,222
11.25	3,845	15	- 0.39%	213,608	824
11.24	3,860	105	+ 2.80%	506,623	1,978
11.21	3,755	95	- 2.47%	332,429	1,281
11.20	3,850	15	- 0.39%	191,030	741
11.19	3,865	70	+ 1.85%	561,068	2,188
11.18	3,795	115	- 2.94%	1,969,871	7,925
11.17	3,910	50	- 1.26%	180,489	708
11.14	3,960	155	- 3.77%	293,766	1,180