일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,235	20	+ 0.62%	23,688	77
08.06	3,215	30	+ 0.94%	17,883	57
08.05	3,185	10	+ 0.32%	19,953	64
08.04	3,175	60	+ 1.93%	29,038	92
08.01	3,115	125	- 3.86%	77,186	242
07.31	3,240	45	+ 1.41%	32,042	103
07.30	3,195	15	+ 0.47%	30,115	96
07.29	3,180	120	- 3.64%	53,854	173
07.28	3,300	35	+ 1.07%	63,789	206
07.25	3,265	55	- 1.66%	79,959	261