| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,255 | 530 | + 14.23% | 15,114,380 | 67,506 |
| 04.22 | 3,725 | 25 | - 0.67% | 336,710 | 1,291 |
| 04.21 | 3,750 | 95 | - 2.47% | 249,290 | 948 |
| 04.20 | 3,845 | 120 | + 3.22% | 905,556 | 3,579 |
| 04.17 | 3,725 | 145 | - 3.75% | 1,067,771 | 4,135 |
| 04.16 | 3,870 | 55 | - 1.40% | 3,341,897 | 13,786 |
| 04.15 | 3,925 | 370 | + 10.41% | 5,103,774 | 20,508 |
| 04.14 | 3,555 | 185 | + 5.49% | 1,250,811 | 4,543 |
| 04.13 | 3,370 | 30 | - 0.88% | 75,978 | 257 |
| 04.10 | 3,400 | 135 | + 4.14% | 276,277 | 932 |