일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,895	125	- 3.11%	193,965	758
11.06	4,020	35	+ 0.88%	279,033	1,121
11.05	3,985	150	- 3.63%	319,363	1,265
11.04	4,135	30	- 0.72%	206,039	850
11.03	4,165	15	- 0.36%	326,171	1,354
10.31	4,180	10	+ 0.24%	308,039	1,285
10.30	4,170	135	- 3.14%	369,672	1,563
10.29	4,305	80	- 1.82%	1,323,601	5,885
10.28	4,385	40	- 0.90%	2,297,489	10,445
10.27	4,425	20	- 0.45%	1,120,531	5,047