일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,210	80	+ 3.76%	72,873	165
07.22	2,130	0	0.00%	14,583	31
07.21	2,130	55	+ 2.65%	17,905	37
07.20	2,075	75	- 3.49%	30,899	65
07.16	2,150	55	- 2.49%	21,624	47
07.15	2,205	145	+ 7.04%	27,595	60
07.14	2,060	85	- 3.96%	26,627	56
07.13	2,145	125	- 5.51%	22,848	50
07.10	2,270	185	+ 8.87%	34,514	78
07.09	2,085	40	- 1.88%	18,322	39