일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,370	45	+ 1.94%	12,505	29
09.04	2,325	15	- 0.64%	5,933	14
09.03	2,340	30	+ 1.30%	17,994	42
09.02	2,310	45	- 1.91%	14,013	32
09.01	2,355	25	+ 1.07%	12,721	30
08.31	2,330	25	+ 1.09%	13,444	31
08.28	2,305	15	- 0.65%	162,288	394
08.27	2,320	20	+ 0.87%	7,552	17
08.26	2,300	20	+ 0.88%	11,840	27
08.25	2,280	50	+ 2.24%	6,174	14