일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,630	215	- 7.56%	105,280	278
06.04	2,845	55	+ 1.97%	36,223	102
06.02	2,790	40	- 1.41%	118,614	330
06.01	2,830	115	- 3.91%	102,936	293
05.29	2,945	180	- 5.76%	146,910	438
05.28	3,125	10	- 0.32%	192,848	585
05.27	3,135	310	- 9.00%	335,306	1,083
05.26	3,445	100	+ 2.99%	4,377,229	16,417
05.22	3,345	200	+ 6.36%	123,834	413
05.21	3,145	65	- 2.03%	76,738	245