일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,645	95	- 2.54%	85,168	314
02.25	3,740	0	0.00%	56,963	213
02.24	3,740	60	- 1.58%	77,912	293
02.23	3,800	0	0.00%	110,093	420
02.20	3,800	20	+ 0.53%	217,164	830
02.19	3,780	100	+ 2.72%	1,529,830	6,027
02.13	3,680	95	- 2.52%	70,443	260
02.12	3,775	35	- 0.92%	40,803	154
02.11	3,810	40	- 1.04%	51,952	197
02.10	3,850	60	+ 1.58%	111,448	428