| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,550 | 710 | + 18.49% | 15,694,118 | 73,339 |
| 09.18 | 3,840 | 190 | + 5.21% | 6,650,725 | 26,445 |
| 09.17 | 3,650 | 10 | + 0.28% | 1,312,985 | 4,889 |
| 09.16 | 3,640 | 85 | - 2.28% | 721,215 | 2,717 |
| 09.15 | 3,725 | 0 | 0.00% | 1,255,010 | 4,732 |
| 09.12 | 3,725 | 235 | - 5.93% | 844,405 | 3,189 |
| 09.11 | 3,960 | 135 | + 3.53% | 4,726,327 | 18,658 |
| 09.10 | 3,825 | 600 | + 18.61% | 13,631,565 | 53,353 |
| 09.09 | 3,225 | 10 | + 0.31% | 41,205 | 133 |
| 09.08 | 3,215 | 10 | - 0.31% | 22,833 | 73 |