일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,845	120	+ 3.22%	905,556	3,579
04.17	3,725	145	- 3.75%	1,067,771	4,135
04.16	3,870	55	- 1.40%	3,341,897	13,786
04.15	3,925	370	+ 10.41%	5,103,774	20,508
04.14	3,555	185	+ 5.49%	1,250,811	4,543
04.13	3,370	30	- 0.88%	75,978	257
04.10	3,400	135	+ 4.14%	276,277	932
04.09	3,265	20	- 0.61%	31,557	103
04.08	3,285	110	+ 3.47%	48,788	158
04.07	3,175	55	- 1.70%	33,886	108