일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	3,900	15	- 0.38%	83,092	323
01.12	3,915	65	+ 1.69%	100,953	394
01.09	3,850	20	+ 0.52%	75,082	287
01.08	3,830	145	- 3.65%	142,513	553
01.07	3,975	125	- 3.05%	113,134	451
01.06	4,100	10	- 0.24%	100,828	410
01.05	4,110	5	+ 0.12%	113,154	464
01.02	4,105	160	+ 4.06%	155,132	630
12.30	3,945	75	- 1.87%	265,641	1,070
12.29	4,020	110	+ 2.81%	107,041	427