일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,195	60	+ 1.91%	40,156	128
03.10	3,135	70	+ 2.28%	35,339	112
03.09	3,065	165	- 5.11%	54,665	167
03.06	3,230	25	- 0.77%	38,367	124
03.05	3,255	335	+ 11.47%	99,688	315
03.04	2,920	400	- 12.05%	205,293	630
03.03	3,320	160	- 4.60%	139,415	470
02.27	3,480	165	- 4.53%	144,611	510
02.26	3,645	95	- 2.54%	85,168	314
02.25	3,740	0	0.00%	56,963	213