일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,515	20	- 0.79%	32,044	81
09.18	2,535	15	- 0.59%	65,315	167
09.17	2,550	45	- 1.73%	45,113	116
09.16	2,595	65	- 2.44%	150,482	398
09.15	2,660	115	+ 4.52%	339,970	900
09.14	2,545	40	- 1.55%	818,837	2,241
09.11	2,585	275	+ 11.91%	1,007,857	2,625
09.10	2,310	20	- 0.86%	9,585	22
09.09	2,330	10	- 0.43%	6,756	16
09.08	2,340	30	- 1.27%	8,466	20