일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,755	95	- 2.47%	332,429	1,281
11.20	3,850	15	- 0.39%	191,030	741
11.19	3,865	70	+ 1.85%	561,068	2,188
11.18	3,795	115	- 2.94%	1,969,871	7,925
11.17	3,910	50	- 1.26%	180,489	708
11.14	3,960	155	- 3.77%	293,766	1,180
11.13	4,115	110	- 2.60%	483,866	2,014
11.12	4,225	120	- 2.76%	570,946	2,459
11.11	4,345	140	+ 3.33%	7,329,483	33,262
11.10	4,205	310	+ 7.96%	2,542,441	10,853