일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,380	10	- 0.42%	20,461	48
08.05	2,390	70	+ 3.02%	18,190	43
08.04	2,320	125	+ 5.70%	85,125	200
08.03	2,195	115	+ 5.53%	33,444	71
07.31	2,080	95	+ 4.79%	48,908	100
07.30	1,985	5	- 0.25%	23,613	46
07.29	1,990	170	- 7.87%	64,212	130
07.28	2,160	55	- 2.48%	48,838	105
07.27	2,215	0	0.00%	26,812	60
07.24	2,215	5	+ 0.23%	20,339	45