일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,365	100	- 4.06%	75,228	179
06.18	2,465	165	- 6.27%	37,266	95
06.17	2,630	30	+ 1.15%	37,710	100
06.16	2,600	10	- 0.38%	27,089	70
06.15	2,610	20	+ 0.77%	29,118	77
06.12	2,590	15	+ 0.58%	57,571	152
06.11	2,575	5	+ 0.20%	51,389	130
06.10	2,570	15	- 0.58%	116,014	288
06.09	2,585	80	+ 3.19%	44,951	115
06.08	2,505	125	- 4.75%	72,827	183