일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,285	110	+ 3.47%	48,788	158
04.07	3,175	55	- 1.70%	33,886	108
04.06	3,230	5	+ 0.16%	61,758	200
04.03	3,225	60	+ 1.90%	37,586	119
04.02	3,165	0	0.00%	423,851	1,413
04.01	3,165	150	+ 4.98%	31,927	100
03.31	3,015	70	- 2.27%	29,887	91
03.30	3,085	70	- 2.22%	28,393	88
03.27	3,155	40	+ 1.28%	28,127	87
03.26	3,115	75	- 2.35%	22,961	72