| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,320 | 100 | - 2.92% | 104,657 | 350 |
| 07.23 | 3,420 | 35 | - 1.01% | 59,846 | 204 |
| 07.22 | 3,455 | 25 | + 0.73% | 53,405 | 184 |
| 07.21 | 3,430 | 25 | + 0.73% | 58,895 | 203 |
| 07.18 | 3,405 | 5 | + 0.15% | 63,588 | 216 |
| 07.17 | 3,400 | 20 | - 0.59% | 559,180 | 1,977 |
| 07.16 | 3,420 | 5 | - 0.15% | 119,809 | 407 |
| 07.15 | 3,425 | 35 | - 1.01% | 134,964 | 462 |
| 07.14 | 3,460 | 20 | - 0.58% | 172,446 | 600 |
| 07.11 | 3,480 | 85 | + 2.50% | 3,590,800 | 13,619 |