일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,210	100	- 3.02%	79,164	252
05.19	3,310	15	- 0.45%	94,918	317
05.18	3,325	15	+ 0.45%	90,478	297
05.15	3,310	180	- 5.16%	183,749	620
05.14	3,490	5	- 0.14%	74,158	259
05.13	3,495	65	- 1.83%	114,948	401
05.12	3,560	70	- 1.93%	161,953	578
05.11	3,630	100	- 2.68%	238,784	881
05.08	3,730	75	- 1.97%	162,563	611
05.07	3,805	35	- 0.91%	795,205	3,111