일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,790	10	+ 0.27%	89,231	337
02.06	3,780	0	0.00%	117,214	428
02.05	3,780	105	- 2.70%	91,908	350
02.04	3,885	5	+ 0.13%	88,305	342
02.03	3,880	75	- 1.90%	139,354	540
02.02	3,955	115	- 2.83%	117,078	459
01.30	4,070	30	- 0.73%	108,960	440
01.29	4,100	40	+ 0.99%	133,747	542
01.28	4,060	10	- 0.25%	135,980	553
01.27	4,070	35	+ 0.87%	389,288	1,591