일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,125	30	- 1.39%	31,411	68
07.07	2,155	100	- 4.44%	46,942	104
07.06	2,255	45	+ 2.04%	19,597	44
07.03	2,210	50	+ 2.32%	29,846	65
07.02	2,160	85	- 3.79%	18,859	41
07.01	2,245	5	+ 0.22%	16,156	37
06.30	2,240	85	+ 3.94%	53,390	121
06.29	2,155	95	+ 4.61%	34,968	75
06.26	2,060	115	- 5.29%	114,184	226
06.25	2,175	35	+ 1.64%	76,080	163