일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,140	20	- 0.93%	37,893	81
06.23	2,160	255	- 10.56%	67,327	151
06.22	2,415	50	+ 2.11%	56,448	132
06.19	2,365	100	- 4.06%	75,228	179
06.18	2,465	165	- 6.27%	37,266	95
06.17	2,630	30	+ 1.15%	37,710	100
06.16	2,600	10	- 0.38%	27,089	70
06.15	2,610	20	+ 0.77%	29,118	77
06.12	2,590	15	+ 0.58%	57,571	152
06.11	2,575	5	+ 0.20%	51,389	130