| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,035 | 85 | + 2.15% | 198,249 | 797 |
| 01.23 | 3,950 | 200 | + 5.33% | 264,581 | 1,035 |
| 01.22 | 3,750 | 35 | - 0.93% | 111,258 | 419 |
| 01.21 | 3,785 | 145 | - 3.69% | 127,312 | 483 |
| 01.20 | 3,930 | 70 | + 1.81% | 149,196 | 581 |
| 01.19 | 3,860 | 65 | - 1.66% | 104,769 | 404 |
| 01.16 | 3,925 | 25 | - 0.63% | 80,886 | 321 |
| 01.15 | 3,950 | 90 | + 2.33% | 116,736 | 458 |
| 01.14 | 3,860 | 40 | - 1.03% | 77,127 | 299 |
| 01.13 | 3,900 | 15 | - 0.38% | 83,092 | 323 |