| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 3,840 | 55 | + 1.45% | 532,502 | 2,058 |
| 05.04 | 3,785 | 40 | - 1.05% | 191,185 | 735 |
| 04.30 | 3,825 | 35 | - 0.91% | 253,815 | 981 |
| 04.29 | 3,860 | 40 | - 1.03% | 249,487 | 964 |
| 04.28 | 3,900 | 180 | - 4.41% | 489,803 | 1,920 |
| 04.27 | 4,080 | 95 | + 2.38% | 3,898,597 | 16,544 |
| 04.24 | 3,985 | 270 | - 6.35% | 5,778,739 | 24,727 |
| 04.23 | 4,255 | 530 | + 14.23% | 15,114,380 | 67,506 |
| 04.22 | 3,725 | 25 | - 0.67% | 336,710 | 1,291 |
| 04.21 | 3,750 | 95 | - 2.47% | 249,290 | 948 |