| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,905 | 85 | - 2.13% | 409,193 | 1,609 |
| 10.02 | 3,990 | 240 | - 5.67% | 682,570 | 2,821 |
| 10.01 | 4,230 | 155 | - 3.54% | 1,493,085 | 6,653 |
| 09.30 | 4,385 | 40 | - 0.90% | 7,938,537 | 38,086 |
| 09.29 | 4,425 | 325 | + 7.93% | 11,746,641 | 55,845 |
| 09.26 | 4,100 | 295 | - 6.71% | 599,863 | 2,510 |
| 09.25 | 4,395 | 285 | - 6.09% | 812,323 | 3,651 |
| 09.24 | 4,680 | 110 | - 2.30% | 3,046,492 | 14,437 |
| 09.23 | 4,790 | 470 | + 10.88% | 16,199,730 | 82,229 |
| 09.22 | 4,320 | 230 | - 5.06% | 3,369,069 | 15,364 |