일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,225	25	+ 0.78%	21,818	70
09.04	3,200	0	0.00%	31,520	101
09.03	3,200	60	+ 1.91%	34,379	110
09.02	3,140	40	+ 1.29%	310,590	1,012
09.01	3,100	35	- 1.12%	31,350	97
08.29	3,135	15	+ 0.48%	13,872	43
08.28	3,120	30	- 0.95%	28,496	89
08.27	3,150	45	- 1.41%	23,063	73
08.26	3,195	5	+ 0.16%	10,818	34
08.25	3,190	5	- 0.16%	9,075	29