일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,035	45	- 1.10%	144,051	576
12.23	4,080	45	- 1.09%	1,142,618	4,807
12.22	4,125	110	+ 2.74%	203,222	834
12.19	4,015	105	+ 2.69%	108,722	431
12.18	3,910	50	- 1.26%	99,711	391
12.17	3,960	40	- 1.00%	99,381	396
12.16	4,000	145	- 3.50%	147,843	597
12.15	4,145	65	- 1.54%	179,901	745
12.12	4,210	125	+ 3.06%	668,213	2,817
12.11	4,085	25	+ 0.62%	220,989	910