일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,630	50	- 1.87%	21,130	55
10.07	2,680	130	- 4.63%	88,528	241
10.06	2,810	225	+ 8.70%	421,297	1,188
10.02	2,585	95	+ 3.82%	26,206	67
10.01	2,490	45	- 1.78%	28,705	71
09.30	2,535	10	+ 0.40%	14,841	37
09.29	2,525	80	- 3.07%	21,708	55
09.28	2,605	60	+ 2.36%	19,355	49
09.23	2,545	35	+ 1.39%	112,000	290
09.22	2,510	5	- 0.20%	17,354	44