일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,225	60	+ 1.90%	37,586	119
04.02	3,165	0	0.00%	423,851	1,413
04.01	3,165	150	+ 4.98%	31,927	100
03.31	3,015	70	- 2.27%	29,887	91
03.30	3,085	70	- 2.22%	28,393	88
03.27	3,155	40	+ 1.28%	28,127	87
03.26	3,115	75	- 2.35%	22,961	72
03.25	3,190	40	+ 1.27%	30,802	98
03.24	3,150	95	+ 3.11%	25,374	79
03.23	3,055	140	- 4.38%	38,404	119