일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,190	40	+ 1.27%	30,802	98
03.24	3,150	95	+ 3.11%	25,374	79
03.23	3,055	140	- 4.38%	38,404	119
03.20	3,195	50	+ 1.59%	21,329	68
03.19	3,145	70	- 2.18%	31,418	100
03.18	3,215	5	- 0.16%	24,726	80
03.17	3,220	20	+ 0.63%	31,144	100
03.16	3,200	95	- 2.88%	29,643	96
03.13	3,295	30	+ 0.92%	36,235	118
03.12	3,265	70	+ 2.19%	151,748	501