| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,395 | 45 | - 1.31% | 38,495 | 132 |
| 07.09 | 3,440 | 25 | + 0.73% | 57,307 | 195 |
| 07.08 | 3,415 | 25 | + 0.74% | 21,723 | 74 |
| 07.07 | 3,390 | 40 | - 1.17% | 36,834 | 125 |
| 07.04 | 3,430 | 60 | - 1.72% | 49,078 | 169 |
| 07.03 | 3,490 | 10 | - 0.29% | 34,727 | 122 |
| 07.02 | 3,500 | 5 | + 0.14% | 35,295 | 122 |
| 07.01 | 3,495 | 65 | + 1.90% | 74,876 | 262 |
| 06.30 | 3,430 | 40 | + 1.18% | 61,825 | 212 |
| 06.27 | 3,390 | 0 | 0.00% | 57,957 | 197 |