| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,630 | 100 | - 2.68% | 238,784 | 881 |
| 05.08 | 3,730 | 75 | - 1.97% | 162,563 | 611 |
| 05.07 | 3,805 | 35 | - 0.91% | 795,205 | 3,111 |
| 05.06 | 3,840 | 55 | + 1.45% | 532,502 | 2,058 |
| 05.04 | 3,785 | 40 | - 1.05% | 191,185 | 735 |
| 04.30 | 3,825 | 35 | - 0.91% | 253,815 | 981 |
| 04.29 | 3,860 | 40 | - 1.03% | 249,487 | 964 |
| 04.28 | 3,900 | 180 | - 4.41% | 489,803 | 1,920 |
| 04.27 | 4,080 | 95 | + 2.38% | 3,898,597 | 16,544 |
| 04.24 | 3,985 | 270 | - 6.35% | 5,778,739 | 24,727 |