일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,195	5	- 0.16%	12,518	40
08.21	3,200	10	+ 0.31%	21,840	69
08.20	3,190	5	- 0.16%	19,643	62
08.19	3,195	5	- 0.16%	26,544	84
08.18	3,200	120	- 3.61%	38,072	122
08.14	3,320	20	+ 0.61%	31,953	106
08.13	3,300	15	+ 0.46%	29,586	97
08.12	3,285	65	+ 2.02%	58,941	194
08.11	3,220	35	- 1.08%	11,037	35
08.08	3,255	20	+ 0.62%	15,402	50