일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,015	105	+ 2.69%	108,722	431
12.18	3,910	50	- 1.26%	99,711	391
12.17	3,960	40	- 1.00%	99,381	396
12.16	4,000	145	- 3.50%	147,843	597
12.15	4,145	65	- 1.54%	179,901	745
12.12	4,210	125	+ 3.06%	668,213	2,817
12.11	4,085	25	+ 0.62%	220,989	910
12.10	4,060	55	- 1.34%	199,265	818
12.09	4,115	70	- 1.67%	164,381	680
12.08	4,185	20	- 0.48%	417,357	1,770