일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,375	35	+ 1.50%	19,896	47
08.19	2,340	25	- 1.06%	18,994	44
08.18	2,365	80	- 3.27%	45,810	109
08.14	2,445	10	- 0.41%	39,766	96
08.13	2,455	95	- 3.73%	82,467	202
08.12	2,550	110	+ 4.51%	594,082	1,581
08.11	2,440	50	+ 2.09%	31,247	76
08.10	2,390	30	+ 1.27%	16,384	39
08.07	2,360	20	- 0.84%	11,533	27
08.06	2,380	10	- 0.42%	20,461	48