일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,205	50	+ 1.20%	447,185	1,863
12.04	4,155	130	- 3.03%	502,449	2,104
12.03	4,285	75	- 1.72%	930,060	4,039
12.02	4,360	210	- 4.60%	1,545,506	6,888
12.01	4,570	540	+ 13.40%	12,390,115	58,377
11.28	4,030	75	+ 1.90%	775,778	3,125
11.27	3,955	75	+ 1.93%	2,331,887	9,411
11.26	3,880	35	+ 0.91%	314,327	1,222
11.25	3,845	15	- 0.39%	213,608	824
11.24	3,860	105	+ 2.80%	506,623	1,978