일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,195	50	+ 1.59%	21,329	68
03.19	3,145	70	- 2.18%	31,418	100
03.18	3,215	5	- 0.16%	24,726	80
03.17	3,220	20	+ 0.63%	31,144	100
03.16	3,200	95	- 2.88%	29,643	96
03.13	3,295	30	+ 0.92%	36,235	118
03.12	3,265	70	+ 2.19%	151,748	501
03.11	3,195	60	+ 1.91%	40,156	128
03.10	3,135	70	+ 2.28%	35,339	112
03.09	3,065	165	- 5.11%	54,665	167