| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 26,050 | 400 | - 1.51% | 120,955 | 3,136 |
| 08.06 | 26,450 | 350 | + 1.34% | 105,307 | 2,754 |
| 08.05 | 26,100 | 150 | + 0.58% | 199,399 | 5,204 |
| 08.04 | 25,950 | 200 | + 0.78% | 96,065 | 2,474 |
| 08.01 | 25,750 | 1,500 | - 5.51% | 243,960 | 6,339 |
| 07.31 | 27,250 | 250 | - 0.91% | 130,066 | 3,540 |
| 07.30 | 27,500 | 1,300 | + 4.96% | 453,310 | 12,480 |
| 07.29 | 26,200 | 750 | - 2.78% | 163,027 | 4,294 |
| 07.28 | 26,950 | 250 | + 0.94% | 190,032 | 5,068 |
| 07.25 | 26,700 | 250 | + 0.95% | 118,060 | 3,156 |