일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,450	150	+ 0.57%	505,996	13,788
07.23	26,300	700	+ 2.73%	272,133	7,094
07.22	25,600	0	0.00%	260,479	6,757
07.21	25,600	800	+ 3.23%	301,334	7,744
07.18	24,800	0	0.00%	252,330	6,290
07.17	24,800	300	- 1.20%	349,481	8,555
07.16	25,100	300	+ 1.21%	1,018,035	26,210
07.15	24,800	2,500	+ 11.21%	865,552	20,873
07.14	22,300	550	- 2.41%	136,129	3,023
07.11	22,850	200	- 0.87%	90,207	2,085