일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	78,500	3,800	- 4.62%	229,969	18,292
04.22	82,300	4,700	+ 6.06%	343,511	27,260
04.21	77,600	1,100	- 1.40%	215,394	16,823
04.20	78,700	2,800	- 3.44%	212,184	16,823
04.17	81,500	3,300	- 3.89%	333,886	26,954
04.16	84,800	3,400	+ 4.18%	504,064	42,944
04.15	81,400	1,600	+ 2.01%	480,227	38,942
04.14	79,800	5,300	+ 7.11%	530,935	41,933
04.13	74,500	0	0.00%	608,888	44,773
04.10	74,500	5,500	- 6.88%	409,417	31,472