일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,000	650	+ 2.22%	394,463	12,017
09.04	29,350	50	- 0.17%	166,142	4,932
09.03	29,400	600	+ 2.08%	156,864	4,614
09.02	28,800	750	- 2.54%	247,577	7,194
09.01	29,550	950	- 3.12%	421,949	12,499
08.29	30,500	100	+ 0.33%	123,136	3,747
08.28	30,400	1,300	+ 4.47%	408,321	12,369
08.27	29,100	650	+ 2.29%	170,097	4,930
08.26	28,450	400	+ 1.43%	100,578	2,847
08.25	28,050	1,050	+ 3.89%	104,726	2,920