일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	62,500	2,800	+ 4.69%	275,016	17,186
12.19	59,700	400	- 0.67%	172,439	10,232
12.18	60,100	1,300	- 2.12%	163,201	9,815
12.17	61,400	5,600	+ 10.04%	448,340	26,764
12.16	55,800	2,200	- 3.79%	327,972	18,438
12.15	58,000	5,100	- 8.08%	506,287	29,822
12.12	63,100	1,000	- 1.56%	279,970	17,605
12.11	64,100	1,100	- 1.69%	197,204	12,775
12.10	65,200	1,300	- 1.96%	408,934	27,524
12.09	66,500	1,100	- 1.63%	179,829	12,031