일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	63,400	0	0.00%	380,294	24,563
11.06	63,400	2,300	- 3.50%	428,881	27,793
11.05	65,700	4,500	- 6.41%	1,090,626	69,029
11.04	70,200	100	+ 0.14%	457,742	31,767
11.03	70,100	1,500	+ 2.19%	450,468	30,754
10.31	68,600	1,800	+ 2.70%	320,009	21,544
10.30	66,800	3,900	- 5.52%	404,822	27,387
10.29	70,700	1,900	+ 2.76%	682,185	48,537
10.28	68,800	700	+ 1.03%	455,176	31,360
10.27	68,100	0	0.00%	549,332	37,032