일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	37,450	50	- 0.13%	408,297	15,445
09.17	37,500	600	- 1.58%	288,864	10,884
09.16	38,100	850	+ 2.28%	356,844	13,359
09.15	37,250	650	+ 1.78%	895,747	34,231
09.14	36,600	1,300	- 3.43%	386,068	14,377
09.11	37,900	350	+ 0.93%	439,053	16,040
09.10	37,550	450	- 1.18%	450,116	16,756
09.09	38,000	850	+ 2.29%	589,176	22,692
09.08	37,150	0	0.00%	602,170	22,850
09.07	37,150	0	0.00%	541,647	20,393