| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 29,950 | 1,900 | + 6.77% | 814,882 | 24,243 |
| 08.05 | 28,050 | 1,800 | + 6.86% | 309,924 | 8,654 |
| 08.04 | 26,250 | 100 | + 0.38% | 330,690 | 8,536 |
| 08.03 | 26,150 | 250 | - 0.95% | 378,688 | 10,232 |
| 07.31 | 26,400 | 5,850 | + 28.47% | 433,796 | 11,180 |
| 07.30 | 20,550 | 850 | - 3.97% | 205,436 | 4,289 |
| 07.29 | 21,400 | 2,650 | - 11.02% | 335,469 | 7,466 |
| 07.28 | 24,050 | 5,050 | - 17.35% | 355,121 | 8,802 |
| 07.27 | 29,100 | 200 | + 0.69% | 215,611 | 6,142 |
| 07.24 | 28,900 | 4,300 | - 12.95% | 299,352 | 8,944 |