| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 62,800 | 1,800 | + 2.95% | 481,479 | 30,464 |
| 02.23 | 61,000 | 800 | - 1.29% | 206,902 | 12,777 |
| 02.20 | 61,800 | 2,600 | + 4.39% | 302,054 | 18,706 |
| 02.19 | 59,200 | 3,700 | + 6.67% | 237,001 | 13,974 |
| 02.13 | 55,500 | 2,600 | - 4.48% | 235,815 | 13,199 |
| 02.12 | 58,100 | 1,100 | + 1.93% | 102,014 | 5,862 |
| 02.11 | 57,000 | 400 | - 0.70% | 105,933 | 6,038 |
| 02.10 | 57,400 | 2,600 | - 4.33% | 163,604 | 9,435 |
| 02.09 | 60,000 | 4,200 | + 7.53% | 206,649 | 12,154 |
| 02.06 | 55,800 | 1,500 | - 2.62% | 292,519 | 16,126 |