| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 78,000 | 2,000 | - 2.50% | 237,309 | 18,250 |
| 06.23 | 80,000 | 5,500 | - 6.43% | 165,808 | 13,879 |
| 06.22 | 85,500 | 1,200 | - 1.38% | 220,998 | 18,814 |
| 06.19 | 86,700 | 3,400 | - 3.77% | 187,715 | 16,274 |
| 06.18 | 90,100 | 1,900 | - 2.07% | 161,591 | 14,663 |
| 06.17 | 92,000 | 3,700 | - 3.87% | 287,497 | 26,611 |
| 06.16 | 95,700 | 5,700 | - 5.62% | 195,465 | 18,885 |
| 06.15 | 101,400 | 1,200 | + 1.20% | 246,554 | 24,920 |
| 06.12 | 100,200 | 5,900 | - 5.56% | 394,516 | 40,231 |
| 06.11 | 106,100 | 9,600 | + 9.95% | 272,871 | 28,072 |