| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 63,400 | 4,400 | - 6.49% | 166,148 | 10,815 |
| 07.07 | 67,800 | 3,000 | - 4.24% | 128,446 | 8,804 |
| 07.06 | 70,800 | 3,600 | - 4.84% | 166,960 | 11,876 |
| 07.03 | 74,400 | 5,700 | + 8.30% | 222,765 | 16,236 |
| 07.02 | 68,700 | 12,600 | - 15.50% | 257,113 | 18,482 |
| 07.01 | 81,300 | 1,000 | - 1.22% | 274,540 | 22,458 |
| 06.30 | 82,300 | 6,400 | + 8.43% | 303,012 | 23,918 |
| 06.29 | 75,900 | 700 | - 0.91% | 163,121 | 12,237 |
| 06.26 | 76,600 | 2,500 | - 3.16% | 207,048 | 16,355 |
| 06.25 | 79,100 | 1,100 | + 1.41% | 212,208 | 16,767 |