일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	62,400	3,700	- 5.60%	458,761	28,633
11.20	66,100	4,200	- 5.97%	1,311,305	89,655
11.19	70,300	2,600	+ 3.84%	845,899	59,383
11.18	67,700	4,400	- 6.10%	388,515	26,821
11.17	72,100	8,200	+ 12.83%	659,058	46,121
11.14	63,900	8,900	- 12.23%	687,630	45,624
11.13	72,800	3,900	+ 5.66%	591,078	42,268
11.12	68,900	2,900	- 4.04%	812,077	55,823
11.11	71,800	6,800	+ 10.46%	1,079,828	77,073
11.10	65,000	1,600	+ 2.52%	672,171	41,696