일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	110,000	2,700	+ 2.52%	218,248	23,611
05.13	107,300	10,900	+ 11.31%	323,528	33,473
05.12	96,400	4,000	- 3.98%	297,570	28,808
05.11	100,400	1,200	- 1.18%	211,785	21,363
05.08	101,600	6,300	+ 6.61%	258,290	25,847
05.07	95,300	0	0.00%	198,286	18,688
05.06	95,300	3,400	+ 3.70%	242,726	22,753
05.04	91,900	4,400	+ 5.03%	293,445	27,174
04.30	87,500	2,600	+ 3.06%	269,155	23,338
04.29	84,900	200	+ 0.24%	221,705	18,347