일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	31,100	3,500	- 10.12%	646,780	20,374
08.20	34,600	750	+ 2.22%	441,850	15,180
08.19	33,850	500	- 1.46%	874,809	30,469
08.18	34,350	2,950	+ 9.40%	1,069,756	37,390
08.14	31,400	200	+ 0.64%	511,913	15,919
08.13	31,200	1,350	+ 4.52%	756,494	24,373
08.12	29,850	1,550	+ 5.48%	501,493	14,825
08.11	28,300	500	- 1.74%	538,286	15,110
08.10	28,800	700	+ 2.49%	584,577	16,810
08.07	28,100	1,850	- 6.18%	479,863	13,607