일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	50,300	100	- 0.20%	649,010	32,180
10.06	50,400	1,950	+ 4.03%	527,027	26,647
10.02	48,450	150	+ 0.31%	664,528	32,358
10.01	48,300	2,650	+ 5.81%	636,989	29,953
09.30	45,650	150	+ 0.33%	398,365	18,056
09.29	45,500	1,800	+ 4.12%	549,969	24,681
09.28	43,700	900	- 2.02%	808,337	36,132
09.23	44,600	100	+ 0.23%	551,368	24,363
09.22	44,500	6,400	+ 16.80%	2,384,039	105,757
09.21	38,100	650	+ 1.74%	284,448	10,832