일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	96,500	3,900	- 3.88%	131,820	13,036
06.09	100,400	7,400	+ 7.96%	195,565	19,183
06.08	93,000	13,700	- 12.84%	276,835	26,517
06.05	106,700	1,600	- 1.48%	222,409	23,793
06.04	108,300	7,300	+ 7.23%	206,909	22,711
06.02	101,000	5,300	- 4.99%	298,860	30,069
06.01	106,300	6,500	- 5.76%	291,313	31,691
05.29	112,800	7,900	- 6.55%	241,417	27,203
05.28	127,300	1,500	- 1.17%	251,279	30,679
05.27	128,800	3,100	- 2.35%	209,426	27,395