| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 57,300 | 4,800 | - 7.73% | 255,999 | 14,902 |
| 02.04 | 62,100 | 500 | - 0.80% | 253,919 | 15,761 |
| 02.03 | 62,600 | 3,900 | + 6.64% | 330,860 | 20,317 |
| 02.02 | 58,700 | 1,000 | - 1.68% | 322,573 | 19,365 |
| 01.30 | 59,700 | 2,300 | + 4.01% | 683,662 | 41,625 |
| 01.29 | 57,400 | 4,300 | - 6.97% | 680,928 | 39,308 |
| 01.28 | 61,700 | 1,600 | + 2.66% | 317,088 | 19,486 |
| 01.27 | 60,100 | 1,100 | + 1.86% | 193,389 | 11,537 |
| 01.26 | 59,000 | 2,300 | + 4.06% | 205,611 | 12,098 |
| 01.23 | 56,700 | 900 | + 1.61% | 140,484 | 7,893 |