| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 55,800 | 1,300 | + 2.39% | 134,218 | 7,446 |
| 01.21 | 54,500 | 1,900 | - 3.37% | 149,059 | 8,126 |
| 01.20 | 56,400 | 1,300 | - 2.25% | 198,050 | 11,175 |
| 01.19 | 57,700 | 600 | - 1.03% | 177,200 | 10,232 |
| 01.16 | 58,300 | 1,100 | - 1.85% | 184,460 | 10,762 |
| 01.15 | 59,400 | 2,200 | + 3.85% | 229,816 | 13,570 |
| 01.14 | 57,200 | 1,900 | - 3.22% | 182,626 | 10,551 |
| 01.13 | 59,100 | 1,500 | + 2.60% | 407,262 | 24,195 |
| 01.12 | 57,600 | 800 | + 1.41% | 144,432 | 8,306 |
| 01.09 | 56,800 | 2,200 | + 4.03% | 195,710 | 11,040 |