일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	63,300	3,200	- 4.81%	1,027,707	67,927
10.02	66,500	7,800	+ 13.29%	733,165	47,238
10.01	58,700	7,200	+ 13.98%	647,950	37,366
09.30	51,500	500	- 0.96%	195,657	10,106
09.29	52,000	5,500	+ 11.83%	378,480	18,857
09.26	46,500	2,500	- 5.10%	376,270	18,005
09.25	49,000	2,800	- 5.41%	609,697	30,784
09.24	51,800	3,600	+ 7.47%	474,596	23,518
09.23	48,200	1,300	+ 2.77%	390,446	18,416
09.22	46,900	6,150	+ 15.09%	784,088	35,223