일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	33,200	850	+ 2.63%	425,772	13,568
07.22	32,350	1,150	- 3.43%	225,804	7,857
07.21	33,500	150	+ 0.45%	299,665	9,809
07.20	33,350	4,950	- 12.92%	344,471	11,832
07.16	38,300	5,700	- 12.96%	537,082	20,869
07.15	87,500	14,800	+ 20.36%	399,303	33,969
07.14	72,700	1,600	- 2.15%	161,916	11,693
07.13	74,300	900	- 1.20%	269,216	21,256
07.10	75,200	6,500	+ 9.46%	247,963	18,638
07.09	68,700	5,300	+ 8.36%	146,534	10,005