일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	37,150	500	- 1.33%	835,936	30,734
09.03	37,650	1,950	- 4.92%	547,125	21,044
09.02	39,600	1,600	- 3.88%	369,624	14,903
09.01	41,200	800	- 1.91%	427,798	17,716
08.31	42,000	2,400	+ 6.06%	737,931	29,807
08.28	39,600	1,900	- 4.58%	613,008	24,813
08.27	41,500	2,350	+ 6.00%	931,244	38,280
08.26	39,150	450	+ 1.16%	897,023	35,359
08.25	38,700	4,950	+ 14.67%	1,331,399	48,792
08.24	33,750	2,650	+ 8.52%	681,453	23,191