일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	73,100	1,300	- 1.75%	298,939	21,783
03.26	74,400	4,100	- 5.22%	372,114	28,351
03.25	78,500	4,400	+ 5.94%	518,439	41,171
03.24	74,100	600	+ 0.82%	346,586	25,943
03.23	73,500	4,600	- 5.89%	358,147	27,183
03.20	78,100	1,700	- 2.13%	509,624	39,938
03.19	79,800	8,700	+ 12.24%	1,405,918	107,796
03.18	71,100	12,000	+ 20.31%	1,255,340	85,552
03.17	59,100	100	+ 0.17%	106,610	6,361
03.16	59,000	1,500	+ 2.61%	127,728	7,423