| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 27,000 | 1,350 | + 5.26% | 196,215 | 5,296 |
| 08.21 | 25,650 | 100 | - 0.39% | 98,464 | 2,539 |
| 08.20 | 25,750 | 1,800 | - 6.53% | 321,251 | 8,279 |
| 08.19 | 27,550 | 100 | - 0.36% | 101,528 | 2,817 |
| 08.18 | 27,650 | 100 | - 0.36% | 138,870 | 3,799 |
| 08.14 | 27,750 | 50 | + 0.18% | 130,262 | 3,580 |
| 08.13 | 27,700 | 1,100 | + 4.14% | 581,127 | 16,338 |
| 08.12 | 26,600 | 1,600 | - 5.67% | 400,643 | 10,992 |
| 08.11 | 28,200 | 50 | + 0.18% | 170,723 | 4,822 |
| 08.08 | 28,150 | 2,100 | + 8.06% | 719,765 | 20,392 |