일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,050	100	- 0.43%	77,862	1,797
07.09	23,150	150	- 0.64%	71,151	1,641
07.08	23,300	250	+ 1.09%	133,009	3,043
07.07	23,050	400	- 1.71%	107,416	2,474
07.04	23,450	500	- 2.09%	186,978	4,400
07.03	23,950	1,700	+ 7.64%	460,905	10,893
07.02	22,250	400	- 1.77%	114,077	2,512
07.01	22,650	550	+ 2.49%	201,591	4,593
06.30	22,100	50	+ 0.23%	186,471	4,172
06.27	22,050	550	- 2.43%	149,833	3,331