일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	70,700	1,900	+ 2.76%	682,185	48,537
10.28	68,800	700	+ 1.03%	455,176	31,360
10.27	68,100	0	0.00%	549,332	37,032
10.24	68,100	3,500	- 4.89%	657,750	45,109
10.23	71,600	6,100	+ 9.31%	769,981	53,401
10.22	65,500	1,000	- 1.50%	339,455	21,984
10.21	66,500	1,600	+ 2.47%	913,239	62,866
10.20	64,900	2,500	- 3.71%	608,116	39,496
10.17	67,400	100	+ 0.15%	411,014	27,580
10.16	67,300	3,800	+ 5.98%	620,768	40,790