| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 56,800 | 2,200 | + 4.03% | 195,710 | 11,040 |
| 01.08 | 54,600 | 3,200 | - 5.54% | 245,543 | 13,782 |
| 01.07 | 57,800 | 3,300 | - 5.40% | 376,175 | 22,262 |
| 01.06 | 61,100 | 800 | + 1.33% | 235,954 | 14,170 |
| 01.05 | 60,300 | 1,400 | + 2.38% | 182,547 | 10,895 |
| 01.02 | 58,900 | 900 | - 1.51% | 238,658 | 13,942 |
| 12.30 | 59,800 | 400 | - 0.66% | 134,222 | 8,039 |
| 12.29 | 60,200 | 1,000 | + 1.69% | 108,702 | 6,500 |
| 12.26 | 59,200 | 100 | + 0.17% | 176,511 | 10,506 |
| 12.24 | 59,100 | 300 | - 0.51% | 161,868 | 9,562 |