일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	100,400	1,200	- 1.18%	211,785	21,363
05.08	101,600	6,300	+ 6.61%	258,290	25,847
05.07	95,300	0	0.00%	198,286	18,688
05.06	95,300	3,400	+ 3.70%	242,726	22,753
05.04	91,900	4,400	+ 5.03%	293,445	27,174
04.30	87,500	2,600	+ 3.06%	269,155	23,338
04.29	84,900	200	+ 0.24%	221,705	18,347
04.28	84,700	2,200	+ 2.67%	225,050	18,954
04.27	82,500	300	- 0.36%	241,424	19,928
04.24	82,800	4,300	+ 5.48%	306,791	25,097