일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	40,750	550	+ 1.37%	280,010	11,239
09.18	40,200	1,400	+ 3.61%	511,670	20,776
09.17	38,800	2,400	- 5.83%	510,437	19,815
09.16	41,200	50	+ 0.12%	1,161,274	47,799
09.15	41,150	2,050	+ 5.24%	1,056,581	42,910
09.12	39,100	650	+ 1.69%	854,301	33,452
09.11	38,450	300	- 0.77%	815,073	31,375
09.10	38,750	5,550	+ 16.72%	3,467,752	129,601
09.09	33,200	2,950	+ 9.75%	1,416,909	46,225
09.08	30,250	250	+ 0.83%	129,143	3,894