일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	18,020	1,160	- 6.05%	164,440	3,028
04.25	19,180	530	+ 2.84%	131,638	2,519
04.24	18,650	240	- 1.27%	274,085	5,245
04.23	18,890	960	+ 5.35%	136,723	2,536
04.22	17,930	750	- 4.02%	151,394	2,747
04.21	18,680	310	- 1.63%	115,651	2,185
04.18	18,990	70	- 0.37%	125,168	2,363
04.17	19,060	420	+ 2.25%	123,959	2,331
04.16	18,640	820	- 4.21%	222,256	4,209
04.15	19,460	410	+ 2.15%	250,924	4,843