일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	39,050	500	+ 1.30%	327,287	12,860
10.20	38,550	950	- 2.41%	494,917	19,473
10.19	39,500	350	+ 0.89%	494,430	19,052
10.16	39,150	150	+ 0.39%	713,108	27,917
10.15	39,000	7,350	- 15.86%	1,073,744	42,289
10.14	46,350	4,050	- 8.04%	842,109	39,766
10.13	50,400	600	- 1.18%	800,070	39,069
10.12	51,000	2,800	- 5.20%	536,984	27,864
10.08	53,800	3,500	+ 6.96%	761,268	40,139
10.07	50,300	100	- 0.20%	649,010	32,180