일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	78,100	1,700	- 2.13%	509,624	39,938
03.19	79,800	8,700	+ 12.24%	1,405,918	107,796
03.18	71,100	12,000	+ 20.31%	1,255,340	85,552
03.17	59,100	100	+ 0.17%	106,610	6,361
03.16	59,000	1,500	+ 2.61%	127,728	7,423
03.13	57,500	2,700	- 4.49%	207,069	11,930
03.12	60,200	2,100	- 3.37%	134,426	8,080
03.11	62,300	600	+ 0.97%	197,378	12,370
03.10	61,700	5,500	+ 9.79%	218,602	13,281
03.09	56,200	4,400	- 7.26%	182,970	10,218