일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	66,400	1,900	+ 2.95%	313,726	20,455
12.04	64,500	3,400	- 5.01%	467,434	30,015
12.03	67,900	1,300	+ 1.95%	400,429	26,828
12.02	66,600	100	+ 0.15%	266,724	17,795
12.01	66,500	0	0.00%	522,509	35,205
11.28	66,500	600	- 0.89%	273,295	18,007
11.27	67,100	2,100	+ 3.23%	376,859	25,417
11.26	65,000	3,200	- 4.69%	449,436	29,432
11.25	68,200	3,900	+ 6.07%	498,544	33,872
11.24	64,300	1,900	+ 3.05%	310,129	19,918