일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,500	100	- 1.32%	77,317	580
08.06	7,600	100	+ 1.33%	1,162,664	9,231
08.05	7,500	160	+ 2.18%	58,592	438
08.04	7,340	70	+ 0.96%	58,479	426
08.01	7,270	260	- 3.45%	113,785	827
07.31	7,530	110	+ 1.48%	132,870	987
07.30	7,420	180	- 2.37%	99,096	742
07.29	7,600	110	- 1.43%	87,840	668
07.28	7,710	40	- 0.52%	56,852	436
07.25	7,750	30	+ 0.39%	70,634	546