일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,600	50	+ 0.66%	126,418	959
02.20	7,550	70	+ 0.94%	111,600	841
02.19	7,480	150	+ 2.05%	76,158	565
02.13	7,330	140	- 1.87%	108,998	798
02.12	7,470	60	- 0.80%	91,884	688
02.11	7,530	90	- 1.18%	76,577	578
02.10	7,620	30	+ 0.40%	92,962	710
02.09	7,590	390	+ 5.42%	128,677	970
02.06	7,200	260	- 3.49%	176,178	1,256
02.05	7,460	340	- 4.36%	152,839	1,149