일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	16,200	30	- 0.19%	276,827	4,435
06.19	16,230	1,290	- 7.36%	530,249	8,709
06.18	17,520	960	- 5.20%	522,316	9,174
06.17	18,480	1,190	+ 6.88%	1,185,865	21,373
06.16	17,290	1,420	- 7.59%	700,748	12,497
06.15	18,710	2,300	+ 14.02%	1,388,521	24,671
06.12	16,410	140	+ 0.86%	564,580	9,393
06.11	16,270	520	+ 3.30%	704,540	11,122
06.10	15,750	1,520	- 8.80%	525,138	8,368
06.09	17,270	1,640	+ 10.49%	902,334	15,476