일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,100	270	- 2.38%	479,181	5,312
08.05	11,370	830	+ 7.88%	2,456,281	28,605
08.04	10,540	640	+ 6.47%	1,045,288	11,069
08.03	9,900	80	+ 0.82%	387,905	3,856
07.31	9,820	1,520	+ 18.31%	842,714	8,056
07.30	8,300	430	- 4.93%	485,609	4,144
07.29	8,730	1,070	- 10.92%	1,047,252	9,522
07.28	9,800	720	- 6.84%	5,156,526	58,223
07.27	10,520	150	+ 1.45%	226,515	2,369
07.24	10,370	680	- 6.15%	292,483	3,072