일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	17,250	160	+ 0.94%	2,403,980	41,627
09.16	17,090	460	- 2.62%	9,186,510	163,420
09.15	17,550	350	+ 2.04%	11,359,050	199,663
09.14	17,200	1,140	+ 7.10%	16,108,853	282,264
09.11	16,060	3,700	+ 29.94%	14,325,635	208,556
09.10	12,360	250	- 1.98%	713,666	8,664
09.09	12,610	1,010	+ 8.71%	5,274,242	67,584
09.08	11,600	270	+ 2.38%	587,556	6,891
09.07	11,330	100	- 0.88%	251,784	2,857
09.04	11,430	670	+ 6.23%	273,880	3,067