일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,090	750	+ 5.62%	2,816,782	38,916
04.29	13,340	260	- 1.91%	805,932	10,677
04.28	13,600	130	+ 0.97%	1,569,247	21,088
04.27	13,470	540	+ 4.18%	1,737,278	22,945
04.24	12,930	1,210	- 8.56%	2,163,820	28,496
04.23	14,140	380	+ 2.76%	5,993,545	85,287
04.22	13,760	1,000	- 6.78%	2,510,595	34,682
04.21	14,760	1,680	- 10.22%	7,190,600	107,881
04.20	16,440	1,450	+ 9.67%	25,882,573	446,683
04.17	14,990	1,880	- 11.14%	19,468,185	300,067