| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 15,750 | 1,520 | - 8.80% | 525,138 | 8,368 |
| 06.09 | 17,270 | 1,640 | + 10.49% | 902,334 | 15,476 |
| 06.08 | 15,630 | 2,330 | - 12.97% | 573,917 | 9,093 |
| 06.05 | 17,960 | 2,290 | - 11.31% | 883,974 | 15,691 |
| 06.04 | 20,250 | 1,160 | + 6.08% | 2,490,811 | 48,329 |
| 06.02 | 19,090 | 2,460 | - 11.42% | 1,163,483 | 22,527 |
| 06.01 | 21,550 | 3,450 | - 13.80% | 1,373,069 | 29,882 |
| 05.29 | 25,000 | 1,450 | + 6.16% | 2,339,552 | 58,094 |
| 05.28 | 23,550 | 2,200 | - 8.54% | 1,688,612 | 40,333 |
| 05.27 | 25,750 | 1,800 | - 6.53% | 6,320,341 | 174,155 |