| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 14,760 | 1,680 | - 10.22% | 7,190,600 | 107,881 |
| 04.20 | 16,440 | 1,450 | + 9.67% | 25,882,573 | 446,683 |
| 04.17 | 14,990 | 1,880 | - 11.14% | 19,468,185 | 300,067 |
| 04.16 | 16,870 | 3,890 | + 29.97% | 896,158 | 15,107 |
| 04.15 | 12,980 | 2,990 | + 29.93% | 109,133 | 1,417 |
| 04.14 | 9,990 | 2,300 | + 29.91% | 7,213,673 | 69,373 |
| 04.13 | 7,690 | 260 | + 3.50% | 551,169 | 4,209 |
| 04.10 | 7,430 | 280 | + 3.92% | 321,556 | 2,370 |
| 04.09 | 7,150 | 150 | - 2.06% | 101,983 | 727 |
| 04.08 | 7,300 | 300 | + 4.29% | 281,669 | 2,027 |