일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,200	20	- 0.28%	69,755	501
09.04	7,220	120	+ 1.69%	118,361	854
09.03	7,100	50	+ 0.71%	90,385	641
09.02	7,050	30	+ 0.43%	136,606	968
09.01	7,020	100	- 1.40%	114,480	803
08.29	7,120	20	+ 0.28%	78,101	561
08.28	7,100	90	- 1.25%	38,854	276
08.27	7,190	60	- 0.83%	56,141	405
08.26	7,250	110	+ 1.54%	71,884	516
08.25	7,140	210	+ 3.03%	64,580	458