일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,460	340	- 4.36%	152,839	1,149
02.04	7,800	110	- 1.39%	124,384	968
02.03	7,910	340	+ 4.49%	244,326	1,898
02.02	7,570	190	- 2.45%	247,656	1,899
01.30	7,760	260	- 3.24%	610,915	4,920
01.29	8,020	350	+ 4.56%	477,446	3,773
01.28	7,670	70	+ 0.92%	141,237	1,079
01.27	7,600	20	- 0.26%	110,104	831
01.26	7,620	90	+ 1.20%	160,079	1,208
01.23	7,530	340	+ 4.73%	243,108	1,809