| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 7,590 | 390 | + 5.42% | 128,677 | 970 |
| 02.06 | 7,200 | 260 | - 3.49% | 176,178 | 1,256 |
| 02.05 | 7,460 | 340 | - 4.36% | 152,839 | 1,149 |
| 02.04 | 7,800 | 110 | - 1.39% | 124,384 | 968 |
| 02.03 | 7,910 | 340 | + 4.49% | 244,326 | 1,898 |
| 02.02 | 7,570 | 190 | - 2.45% | 247,656 | 1,899 |
| 01.30 | 7,760 | 260 | - 3.24% | 610,915 | 4,920 |
| 01.29 | 8,020 | 350 | + 4.56% | 477,446 | 3,773 |
| 01.28 | 7,670 | 70 | + 0.92% | 141,237 | 1,079 |
| 01.27 | 7,600 | 20 | - 0.26% | 110,104 | 831 |