일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	15,630	2,330	- 12.97%	573,917	9,093
06.05	17,960	2,290	- 11.31%	883,974	15,691
06.04	20,250	1,160	+ 6.08%	2,490,811	48,329
06.02	19,090	2,460	- 11.42%	1,163,483	22,527
06.01	21,550	3,450	- 13.80%	1,373,069	29,882
05.29	25,000	1,450	+ 6.16%	2,339,552	58,094
05.28	23,550	2,200	- 8.54%	1,688,612	40,333
05.27	25,750	1,800	- 6.53%	6,320,341	174,155
05.26	27,550	6,350	+ 29.95%	9,073,393	234,563
05.22	21,200	4,130	+ 24.19%	9,143,054	193,048