일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,870	3,890	+ 29.97%	896,158	15,107
04.15	12,980	2,990	+ 29.93%	109,133	1,417
04.14	9,990	2,300	+ 29.91%	7,213,673	69,373
04.13	7,690	260	+ 3.50%	551,169	4,209
04.10	7,430	280	+ 3.92%	321,556	2,370
04.09	7,150	150	- 2.06%	101,983	727
04.08	7,300	300	+ 4.29%	281,669	2,027
04.07	7,000	450	- 6.04%	256,791	1,828
04.06	7,450	580	+ 8.44%	898,016	6,621
04.03	6,870	220	+ 3.31%	89,318	615