일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,130	150	- 1.81%	678,192	5,657
12.04	8,280	250	+ 3.11%	443,805	3,608
12.03	8,030	50	+ 0.63%	205,576	1,642
12.02	7,980	130	- 1.60%	228,681	1,819
12.01	8,110	140	+ 1.76%	1,093,019	9,054
11.28	7,970	250	+ 3.24%	229,194	1,817
11.27	7,720	30	- 0.39%	154,574	1,192
11.26	7,750	110	+ 1.44%	276,410	2,113
11.25	7,640	40	- 0.52%	512,887	4,022
11.24	7,680	20	+ 0.26%	210,634	1,623