일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,180	400	+ 5.90%	513,240	3,659
03.26	6,780	340	- 4.78%	129,662	889
03.25	7,120	180	+ 2.59%	280,950	2,004
03.24	6,940	390	+ 5.95%	145,980	996
03.23	6,550	380	- 5.48%	97,931	650
03.20	6,930	30	+ 0.44%	94,446	659
03.19	6,900	120	- 1.71%	93,894	650
03.18	7,020	30	+ 0.43%	107,261	748
03.17	6,990	10	+ 0.14%	108,273	763
03.16	6,980	40	- 0.57%	107,181	744