일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,430	670	+ 6.23%	273,880	3,067
09.03	10,760	390	- 3.50%	261,362	2,865
09.02	11,150	410	- 3.55%	225,917	2,549
09.01	11,560	250	- 2.12%	321,647	3,730
08.31	11,810	210	- 1.75%	623,551	7,092
08.28	12,020	220	+ 1.86%	4,114,436	51,794
08.27	11,800	270	+ 2.34%	433,153	5,107
08.26	11,530	100	- 0.86%	330,423	3,767
08.25	11,630	190	+ 1.66%	456,963	5,062
08.24	11,440	10	+ 0.09%	442,787	5,180