일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,650	400	- 5.67%	134,487	913
04.01	7,050	430	+ 6.50%	115,826	810
03.31	6,620	230	- 3.36%	130,429	874
03.30	6,850	330	- 4.60%	109,505	748
03.27	7,180	400	+ 5.90%	513,240	3,659
03.26	6,780	340	- 4.78%	129,662	889
03.25	7,120	180	+ 2.59%	280,950	2,004
03.24	6,940	390	+ 5.95%	145,980	996
03.23	6,550	380	- 5.48%	97,931	650
03.20	6,930	30	+ 0.44%	94,446	659