일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	15,460	900	- 5.50%	908,449	13,775
05.15	16,360	2,670	- 14.03%	1,399,204	23,819
05.14	19,030	1,070	- 5.32%	2,042,310	38,263
05.13	20,100	2,830	+ 16.39%	8,742,633	165,203
05.12	17,270	1,970	+ 12.88%	7,897,914	133,670
05.11	15,300	540	- 3.41%	1,042,782	16,574
05.08	15,840	830	- 4.98%	1,103,259	17,391
05.07	16,670	1,800	- 9.75%	3,856,418	66,527
05.06	18,470	3,460	+ 23.05%	14,603,395	253,224
05.04	15,010	920	+ 6.53%	1,534,772	22,795