일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,720	850	- 6.26%	742,329	9,485
07.03	13,570	280	- 2.02%	842,199	11,179
07.02	13,850	1,650	- 10.65%	1,102,113	15,999
07.01	15,500	1,640	- 9.57%	2,216,187	34,806
06.30	17,140	520	+ 3.13%	750,567	12,715
06.29	16,620	170	+ 1.03%	845,214	13,808
06.26	16,450	2,140	- 11.51%	1,240,158	20,280
06.25	18,590	3,760	- 16.82%	2,145,978	41,351
06.24	22,350	2,660	+ 13.51%	7,633,868	169,302
06.23	19,690	3,490	+ 21.54%	6,944,317	132,627