일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	20,500	1,710	+ 9.10%	7,002,255	148,037
10.02	18,790	640	+ 3.53%	1,687,337	31,175
10.01	18,150	50	- 0.28%	1,201,405	21,407
09.30	18,200	400	+ 2.25%	1,599,809	29,344
09.29	17,800	710	- 3.84%	1,518,384	27,333
09.28	18,510	290	+ 1.59%	6,797,029	130,298
09.23	18,220	1,680	+ 10.16%	16,560,756	314,403
09.22	16,540	1,300	- 7.29%	2,235,405	38,186
09.21	17,840	270	+ 1.54%	4,270,239	76,506
09.18	17,570	320	+ 1.86%	5,038,885	89,975