| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 11,430 | 690 | - 5.69% | 325,386 | 3,734 |
| 08.20 | 12,120 | 510 | + 4.39% | 364,589 | 4,354 |
| 08.19 | 11,610 | 460 | - 3.81% | 310,703 | 3,656 |
| 08.18 | 12,070 | 800 | - 6.22% | 437,427 | 5,429 |
| 08.14 | 12,870 | 40 | - 0.31% | 604,789 | 7,740 |
| 08.13 | 12,910 | 680 | + 5.56% | 1,708,849 | 22,135 |
| 08.12 | 12,230 | 240 | + 2.00% | 947,234 | 11,578 |
| 08.11 | 11,990 | 10 | - 0.08% | 648,055 | 7,617 |
| 08.10 | 12,000 | 910 | + 8.21% | 1,402,306 | 16,722 |
| 08.07 | 11,090 | 10 | - 0.09% | 1,020,272 | 11,406 |