일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,140	380	+ 2.76%	5,993,545	85,287
04.22	13,760	1,000	- 6.78%	2,510,595	34,682
04.21	14,760	1,680	- 10.22%	7,190,600	107,881
04.20	16,440	1,450	+ 9.67%	25,882,573	446,683
04.17	14,990	1,880	- 11.14%	19,468,185	300,067
04.16	16,870	3,890	+ 29.97%	896,158	15,107
04.15	12,980	2,990	+ 29.93%	109,133	1,417
04.14	9,990	2,300	+ 29.91%	7,213,673	69,373
04.13	7,690	260	+ 3.50%	551,169	4,209
04.10	7,430	280	+ 3.92%	321,556	2,370