일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,620	80	+ 0.94%	248,946	2,132
11.11	8,540	220	- 2.51%	365,957	3,151
11.10	8,760	320	+ 3.79%	306,814	2,651
11.07	8,440	360	- 4.09%	565,896	4,770
11.06	8,800	70	- 0.79%	876,943	7,883
11.05	8,870	340	- 3.69%	976,791	8,490
11.04	9,210	140	- 1.50%	749,955	6,911
11.03	9,350	20	- 0.21%	766,105	7,217
10.31	9,370	20	+ 0.21%	1,033,142	9,761
10.30	9,350	260	- 2.71%	2,573,995	24,901