일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,720	0	0.00%	103,650	804
07.23	7,720	130	- 1.66%	299,380	2,346
07.22	7,850	150	- 1.88%	114,538	900
07.21	8,000	0	0.00%	73,272	583
07.18	8,000	160	+ 2.04%	291,064	2,344
07.17	7,840	130	+ 1.69%	257,284	2,044
07.16	7,710	10	+ 0.13%	87,375	675
07.15	7,700	70	+ 0.92%	111,369	852
07.14	7,630	250	- 3.17%	140,684	1,079
07.11	7,880	30	- 0.38%	95,424	752