일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,920	20	- 0.25%	244,788	1,939
11.18	7,940	310	- 3.76%	331,184	2,651
11.17	8,250	200	+ 2.48%	191,972	1,569
11.14	8,050	510	- 5.96%	459,247	3,773
11.13	8,560	60	- 0.70%	283,228	2,401
11.12	8,620	80	+ 0.94%	248,946	2,132
11.11	8,540	220	- 2.51%	365,957	3,151
11.10	8,760	320	+ 3.79%	306,814	2,651
11.07	8,440	360	- 4.09%	565,896	4,770
11.06	8,800	70	- 0.79%	876,943	7,883