| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 6,930 | 200 | + 2.97% | 89,340 | 615 |
| 08.21 | 6,730 | 0 | 0.00% | 83,674 | 569 |
| 08.20 | 6,730 | 200 | - 2.89% | 120,754 | 811 |
| 08.19 | 6,930 | 180 | - 2.53% | 81,427 | 571 |
| 08.18 | 7,110 | 160 | - 2.20% | 76,543 | 548 |
| 08.14 | 7,270 | 30 | - 0.41% | 65,197 | 475 |
| 08.13 | 7,300 | 90 | - 1.22% | 89,318 | 654 |
| 08.12 | 7,390 | 20 | + 0.27% | 463,117 | 3,526 |
| 08.11 | 7,370 | 20 | + 0.27% | 50,457 | 372 |
| 08.08 | 7,350 | 150 | - 2.00% | 98,983 | 735 |