일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	27,550	6,350	+ 29.95%	9,073,393	234,563
05.22	21,200	4,130	+ 24.19%	9,143,054	193,048
05.21	17,070	610	+ 3.71%	1,295,274	21,975
05.20	16,460	2,540	- 13.37%	1,671,478	27,224
05.19	19,000	3,540	+ 22.90%	10,754,877	195,256
05.18	15,460	900	- 5.50%	908,449	13,775
05.15	16,360	2,670	- 14.03%	1,399,204	23,819
05.14	19,030	1,070	- 5.32%	2,042,310	38,263
05.13	20,100	2,830	+ 16.39%	8,742,633	165,203
05.12	17,270	1,970	+ 12.88%	7,897,914	133,670