일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,910	10	+ 0.13%	182,515	1,430
07.09	7,900	40	- 0.50%	166,802	1,311
07.08	7,940	20	- 0.25%	97,688	777
07.07	7,960	70	- 0.87%	110,225	880
07.04	8,030	230	- 2.79%	110,997	898
07.03	8,260	130	+ 1.60%	176,530	1,465
07.02	8,130	80	- 0.97%	153,415	1,238
07.01	8,210	90	- 1.08%	129,753	1,082
06.30	8,300	220	- 2.58%	195,137	1,635
06.27	8,520	20	+ 0.24%	217,906	1,863