일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,150	150	- 2.06%	101,983	727
04.08	7,300	300	+ 4.29%	281,669	2,027
04.07	7,000	450	- 6.04%	256,791	1,828
04.06	7,450	580	+ 8.44%	898,016	6,621
04.03	6,870	220	+ 3.31%	89,318	615
04.02	6,650	400	- 5.67%	134,487	913
04.01	7,050	430	+ 6.50%	115,826	810
03.31	6,620	230	- 3.36%	130,429	874
03.30	6,850	330	- 4.60%	109,505	748
03.27	7,180	400	+ 5.90%	513,240	3,659