일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,610	80	+ 0.84%	4,961,176	48,601
10.28	9,530	150	- 1.55%	14,846,169	152,666
10.27	9,680	30	+ 0.31%	2,818,524	27,301
10.24	9,650	580	- 5.67%	5,883,571	58,050
10.23	10,230	2,000	+ 24.30%	37,599,020	366,915
10.22	8,230	250	+ 3.13%	1,021,870	8,296
10.21	7,980	0	0.00%	463,608	3,660
10.20	7,980	190	+ 2.44%	539,215	4,240
10.17	7,790	520	- 6.26%	1,042,493	8,235
10.16	8,310	330	- 3.82%	1,345,830	11,352