| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 10,930 | 1,040 | - 8.69% | 666,233 | 7,526 |
| 07.07 | 11,970 | 750 | - 5.90% | 912,652 | 11,261 |
| 07.06 | 12,720 | 850 | - 6.26% | 742,329 | 9,485 |
| 07.03 | 13,570 | 280 | - 2.02% | 842,199 | 11,179 |
| 07.02 | 13,850 | 1,650 | - 10.65% | 1,102,113 | 15,999 |
| 07.01 | 15,500 | 1,640 | - 9.57% | 2,216,187 | 34,806 |
| 06.30 | 17,140 | 520 | + 3.13% | 750,567 | 12,715 |
| 06.29 | 16,620 | 170 | + 1.03% | 845,214 | 13,808 |
| 06.26 | 16,450 | 2,140 | - 11.51% | 1,240,158 | 20,280 |
| 06.25 | 18,590 | 3,760 | - 16.82% | 2,145,978 | 41,351 |