| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,620 | 90 | + 1.20% | 160,079 | 1,208 |
| 01.23 | 7,530 | 340 | + 4.73% | 243,108 | 1,809 |
| 01.22 | 7,190 | 80 | - 1.10% | 182,495 | 1,319 |
| 01.21 | 7,270 | 260 | - 3.45% | 99,233 | 722 |
| 01.20 | 7,530 | 190 | + 2.59% | 226,896 | 1,701 |
| 01.19 | 7,340 | 120 | + 1.66% | 107,477 | 788 |
| 01.16 | 7,220 | 170 | - 2.30% | 132,424 | 960 |
| 01.15 | 7,390 | 150 | + 2.07% | 103,832 | 754 |
| 01.14 | 7,240 | 80 | - 1.09% | 127,768 | 928 |
| 01.13 | 7,320 | 230 | - 3.05% | 204,417 | 1,508 |