일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	17,070	610	+ 3.71%	1,295,274	21,975
05.20	16,460	2,540	- 13.37%	1,671,478	27,224
05.19	19,000	3,540	+ 22.90%	10,754,877	195,256
05.18	15,460	900	- 5.50%	908,449	13,775
05.15	16,360	2,670	- 14.03%	1,399,204	23,819
05.14	19,030	1,070	- 5.32%	2,042,310	38,263
05.13	20,100	2,830	+ 16.39%	8,742,633	165,203
05.12	17,270	1,970	+ 12.88%	7,897,914	133,670
05.11	15,300	540	- 3.41%	1,042,782	16,574
05.08	15,840	830	- 4.98%	1,103,259	17,391