| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,200 | 500 | + 6.49% | 1,251,975 | 10,202 |
| 10.02 | 7,700 | 90 | + 1.18% | 267,013 | 2,054 |
| 10.01 | 7,610 | 110 | - 1.43% | 379,657 | 2,918 |
| 09.30 | 7,720 | 160 | - 2.03% | 841,384 | 6,639 |
| 09.29 | 7,880 | 80 | + 1.03% | 447,456 | 3,526 |
| 09.26 | 7,800 | 590 | - 7.03% | 1,098,584 | 8,705 |
| 09.25 | 8,390 | 350 | - 4.01% | 1,046,031 | 8,811 |
| 09.24 | 8,740 | 70 | + 0.81% | 8,652,681 | 78,195 |
| 09.23 | 8,670 | 150 | + 1.76% | 4,082,245 | 35,279 |
| 09.22 | 8,520 | 200 | + 2.40% | 6,306,518 | 55,825 |