| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,320 | 320 | - 3.70% | 3,841,209 | 32,990 |
| 09.18 | 8,640 | 950 | + 12.35% | 31,349,201 | 279,469 |
| 09.17 | 7,690 | 290 | + 3.92% | 924,245 | 7,075 |
| 09.16 | 7,400 | 90 | - 1.20% | 937,093 | 7,168 |
| 09.15 | 7,490 | 310 | + 4.32% | 2,804,310 | 21,556 |
| 09.12 | 7,180 | 100 | + 1.41% | 135,411 | 970 |
| 09.11 | 7,080 | 100 | - 1.39% | 133,569 | 951 |
| 09.10 | 7,180 | 60 | + 0.84% | 211,101 | 1,524 |
| 09.09 | 7,120 | 20 | + 0.28% | 92,380 | 654 |
| 09.08 | 7,100 | 100 | - 1.39% | 96,316 | 684 |