일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,600	50	+ 0.66%	84,750	639
01.08	7,550	210	- 2.71%	132,298	1,009
01.07	7,760	250	- 3.12%	165,671	1,293
01.06	8,010	140	- 1.72%	123,618	991
01.05	8,150	190	+ 2.39%	255,568	2,070
01.02	7,960	320	+ 4.19%	202,749	1,594
12.30	7,640	150	- 1.93%	134,184	1,032
12.29	7,790	90	+ 1.17%	111,036	859
12.26	7,700	90	- 1.16%	118,975	921
12.24	7,790	120	- 1.52%	124,082	971