일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,670	1,800	- 9.75%	3,856,418	66,527
05.06	18,470	3,460	+ 23.05%	14,603,395	253,224
05.04	15,010	920	+ 6.53%	1,534,772	22,795
04.30	14,090	750	+ 5.62%	2,816,782	38,916
04.29	13,340	260	- 1.91%	805,932	10,677
04.28	13,600	130	+ 0.97%	1,569,247	21,088
04.27	13,470	540	+ 4.18%	1,737,278	22,945
04.24	12,930	1,210	- 8.56%	2,163,820	28,496
04.23	14,140	380	+ 2.76%	5,993,545	85,287
04.22	13,760	1,000	- 6.78%	2,510,595	34,682