| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 10,230 | 110 | + 1.09% | 641,999 | 6,653 |
| 07.20 | 10,120 | 720 | - 6.64% | 377,449 | 3,870 |
| 07.16 | 10,840 | 900 | - 7.67% | 326,740 | 3,604 |
| 07.15 | 11,740 | 940 | + 8.70% | 637,541 | 7,367 |
| 07.14 | 10,800 | 80 | - 0.74% | 552,585 | 5,888 |
| 07.13 | 10,880 | 1,370 | - 11.18% | 676,713 | 7,829 |
| 07.10 | 12,250 | 1,170 | + 10.56% | 1,221,671 | 14,836 |
| 07.09 | 11,080 | 150 | + 1.37% | 652,992 | 7,322 |
| 07.08 | 10,930 | 1,040 | - 8.69% | 666,233 | 7,526 |
| 07.07 | 11,970 | 750 | - 5.90% | 912,652 | 11,261 |