일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	15,400	120	+ 0.79%	476,984	7,368
10.20	15,280	940	- 5.80%	500,544	7,800
10.19	16,220	200	- 1.22%	488,257	7,782
10.16	16,420	1,000	+ 6.49%	1,893,744	31,559
10.15	15,420	1,280	- 7.67%	974,475	15,185
10.14	16,700	1,040	- 5.86%	892,128	15,411
10.13	17,740	810	- 4.37%	4,187,570	77,562
10.12	18,550	600	+ 3.34%	2,097,689	38,148
10.08	17,950	990	- 5.23%	1,214,302	21,945
10.07	18,940	1,560	- 7.61%	2,110,711	41,966