일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,490	10	- 0.18%	129,464	709
05.20	5,500	100	- 1.79%	231,233	1,271
05.17	5,600	220	- 3.78%	317,226	1,811
05.16	5,820	10	- 0.17%	264,817	1,539
05.14	5,830	200	+ 3.55%	925,733	5,397
05.13	5,630	40	+ 0.72%	145,936	820
05.10	5,590	0	0.00%	168,780	951
05.09	5,590	20	- 0.36%	263,772	1,482
05.08	5,610	20	+ 0.36%	228,096	1,269
05.07	5,590	40	- 0.71%	170,691	955