일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,090	0	0.00%	58,818	419
08.06	7,090	80	- 1.12%	68,035	482
08.05	7,170	560	+ 8.47%	380,699	2,731
08.04	6,610	10	- 0.15%	69,246	454
08.01	6,620	130	- 1.93%	222,957	1,487
07.31	6,750	600	+ 9.76%	1,647,367	12,278
07.30	6,150	310	+ 5.31%	102,212	647
07.29	5,840	60	- 1.02%	7,331	43
07.28	5,900	160	- 2.64%	19,690	118
07.25	6,060	20	+ 0.33%	13,573	82