일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,920	110	- 2.73%	59,823	235
07.20	4,030	385	- 8.72%	126,634	516
07.16	4,415	145	+ 3.40%	145,973	634
07.15	4,270	370	+ 9.49%	161,947	663
07.14	3,900	30	- 0.76%	56,065	209
07.13	3,930	25	- 0.63%	97,360	376
07.10	3,955	5	- 0.13%	62,472	244
07.09	3,960	30	+ 0.76%	56,039	216
07.08	3,930	155	- 3.79%	89,002	347
07.07	4,085	5	- 0.12%	82,207	323