일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,960	20	- 0.25%	40,687	323
09.18	7,980	50	- 0.62%	30,841	247
09.17	8,030	20	+ 0.25%	42,994	352
09.16	8,010	500	- 5.88%	70,779	583
09.15	8,510	190	- 2.18%	50,164	428
09.12	8,700	390	- 4.29%	90,788	786
09.11	9,090	20	- 0.22%	72,346	653
09.10	9,110	550	+ 6.43%	172,851	1,545
09.09	8,560	450	- 4.99%	187,858	1,691
09.08	9,010	270	+ 3.09%	88,306	788