일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,300	205	+ 5.01%	61,778	259
01.05	4,095	205	+ 5.27%	97,930	400
01.02	3,890	580	- 12.98%	106,753	432
12.30	4,470	250	- 5.30%	40,310	183
12.29	4,720	125	+ 2.72%	72,888	341
12.26	4,595	340	+ 7.99%	146,042	678
12.24	4,255	100	- 2.30%	108,423	427
12.23	4,355	50	- 1.14%	34,482	153
12.22	4,405	195	- 4.24%	72,266	321
12.19	4,600	45	- 0.97%	19,710	91