일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,720	45	- 0.94%	40,738	192
12.16	4,765	385	- 7.48%	102,366	499
12.15	5,150	150	- 2.83%	12,645	65
12.12	5,300	30	- 0.56%	50,212	257
12.11	5,330	140	- 2.56%	29,916	160
12.10	5,470	130	- 2.32%	40,368	224
12.09	5,600	50	- 0.89%	86,358	465
12.08	5,650	0	0.00%	6,089	34
12.05	5,650	90	- 1.57%	5,462	31
12.04	5,740	100	- 1.71%	8,355	47