| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,725 | 120 | - 2.48% | 108,120 | 521 |
| 04.20 | 4,845 | 25 | + 0.52% | 85,914 | 406 |
| 04.17 | 4,820 | 155 | - 3.12% | 77,354 | 375 |
| 04.16 | 4,975 | 95 | + 1.95% | 123,487 | 615 |
| 04.15 | 4,880 | 540 | - 9.96% | 268,994 | 1,362 |
| 04.14 | 5,420 | 300 | + 5.86% | 115,902 | 618 |
| 04.13 | 5,120 | 50 | - 0.97% | 81,627 | 413 |
| 04.10 | 5,170 | 225 | + 4.55% | 81,006 | 397 |
| 04.09 | 4,945 | 195 | - 3.79% | 82,996 | 413 |
| 04.08 | 5,140 | 260 | - 4.82% | 121,418 | 638 |