일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,020	30	- 0.59%	112,618	569
03.03	5,050	120	+ 2.43%	115,930	589
02.27	4,930	30	+ 0.61%	51,282	255
02.26	4,900	20	- 0.41%	19,418	95
02.25	4,920	55	+ 1.13%	21,504	105
02.24	4,865	115	- 2.31%	22,530	110
02.23	4,980	185	+ 3.86%	104,700	510
02.20	4,795	65	- 1.34%	36,058	171
02.19	4,860	400	- 7.61%	98,675	484
02.13	5,260	305	+ 6.16%	102,071	534