일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,740	390	- 4.27%	308,195	2,855
09.04	9,130	20	- 0.22%	150,013	1,381
09.03	9,150	280	+ 3.16%	202,243	1,845
09.02	8,870	370	+ 4.35%	549,242	4,860
09.01	8,500	750	+ 9.68%	1,581,981	14,129
08.29	7,750	890	+ 12.97%	230,699	1,728
08.28	6,860	30	- 0.44%	19,987	137
08.27	6,890	90	+ 1.32%	24,768	168
08.26	6,800	230	+ 3.50%	58,776	402
08.25	6,570	200	- 2.95%	20,465	136