일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,545	135	+ 3.06%	373,912	1,725
06.09	4,410	405	+ 10.11%	396,408	1,729
06.08	4,005	395	- 8.98%	232,966	952
06.05	4,400	340	+ 8.37%	642,968	2,733
06.04	4,060	70	- 1.70%	31,357	124
06.02	4,130	10	- 0.24%	78,924	309
06.01	4,140	65	- 1.55%	117,834	476
05.29	4,205	45	- 1.06%	116,775	472
05.28	4,250	90	- 2.07%	91,966	388
05.27	4,340	160	- 3.56%	112,108	494