일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,600	200	- 3.45%	23,759	135
11.20	5,800	360	- 5.84%	67,646	397
11.19	6,160	70	+ 1.15%	17,275	104
11.18	6,090	510	- 7.73%	81,260	498
11.17	6,600	500	- 7.04%	36,790	249
11.14	7,100	190	- 2.61%	29,716	209
11.13	7,290	190	+ 2.68%	21,431	155
11.12	7,100	260	- 3.53%	22,941	163
11.11	7,360	180	+ 2.51%	17,885	132
11.10	7,180	100	- 1.37%	13,589	99