일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,390	80	+ 1.51%	80,823	438
10.01	5,310	0	0.00%	64,634	342
09.30	5,310	80	- 1.48%	182,056	982
09.29	5,390	280	+ 5.48%	188,237	994
09.28	5,110	80	+ 1.59%	164,912	836
09.23	5,030	70	+ 1.41%	35,258	176
09.22	4,960	50	+ 1.02%	23,283	115
09.21	4,910	110	- 2.19%	65,250	320
09.18	5,020	20	+ 0.40%	62,752	317
09.17	5,000	5	+ 0.10%	34,878	174