| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 4,090 | 0 | 0.00% | 51,009 | 205 |
| 07.03 | 4,090 | 245 | - 5.65% | 83,919 | 343 |
| 07.02 | 4,335 | 425 | - 8.93% | 178,850 | 788 |
| 07.01 | 4,760 | 120 | - 2.46% | 93,864 | 448 |
| 06.30 | 4,880 | 90 | + 1.88% | 124,812 | 581 |
| 06.29 | 4,790 | 30 | + 0.63% | 88,768 | 423 |
| 06.26 | 4,760 | 580 | - 10.86% | 376,316 | 1,868 |
| 06.25 | 5,340 | 160 | - 2.91% | 212,392 | 1,164 |
| 06.24 | 5,500 | 110 | + 2.04% | 167,831 | 900 |
| 06.23 | 5,390 | 80 | - 1.46% | 261,421 | 1,458 |