일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,185	15	- 0.36%	181,255	755
05.14	4,200	460	- 9.87%	713,563	3,016
05.13	4,660	610	- 11.58%	223,880	1,086
05.12	5,270	20	+ 0.38%	163,296	863
05.11	5,250	50	+ 0.96%	120,405	621
05.08	5,200	50	- 0.95%	252,419	1,295
05.07	5,250	250	+ 5.00%	2,424,210	14,159
05.06	5,000	220	- 4.22%	77,251	391
05.04	5,220	10	- 0.19%	71,767	376
04.30	5,230	60	- 1.13%	63,293	326