일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,790	190	- 2.12%	35,465	317
10.23	8,980	840	- 8.55%	112,984	1,051
10.22	9,820	860	+ 9.60%	149,594	1,435
10.21	8,960	590	- 6.18%	66,152	601
10.20	9,550	200	- 2.05%	26,328	252
10.17	9,750	0	0.00%	111,275	1,069
10.16	9,750	600	+ 6.56%	109,354	1,038
10.15	9,150	100	+ 1.11%	45,944	416
10.14	9,050	90	- 0.99%	54,147	492
10.13	9,140	60	+ 0.66%	60,561	549