| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,880 | 540 | - 9.96% | 268,994 | 1,362 |
| 04.14 | 5,420 | 300 | + 5.86% | 115,902 | 618 |
| 04.13 | 5,120 | 50 | - 0.97% | 81,627 | 413 |
| 04.10 | 5,170 | 225 | + 4.55% | 81,006 | 397 |
| 04.09 | 4,945 | 195 | - 3.79% | 82,996 | 413 |
| 04.08 | 5,140 | 260 | - 4.82% | 121,418 | 638 |
| 04.07 | 5,400 | 150 | - 2.70% | 147,635 | 787 |
| 04.06 | 5,550 | 180 | - 3.14% | 180,986 | 1,008 |
| 04.03 | 5,730 | 510 | + 9.77% | 2,083,470 | 13,309 |
| 04.02 | 5,220 | 180 | + 3.57% | 671,508 | 3,759 |