일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,980	140	+ 2.40%	46,988	275
07.09	5,840	740	+ 14.51%	187,730	1,067
07.08	5,100	30	+ 0.59%	8,326	42
07.07	5,070	120	- 2.31%	13,228	67
07.04	5,190	80	+ 1.57%	13,976	72
07.03	5,110	60	+ 1.19%	8,937	46
07.02	5,050	150	- 2.89%	11,595	59
07.01	5,200	230	- 4.24%	20,470	109
06.30	5,430	330	+ 6.47%	55,014	296
06.27	5,100	200	- 3.77%	21,782	111