일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,945	195	- 3.79%	82,996	413
04.08	5,140	260	- 4.82%	121,418	638
04.07	5,400	150	- 2.70%	147,635	787
04.06	5,550	180	- 3.14%	180,986	1,008
04.03	5,730	510	+ 9.77%	2,083,470	13,309
04.02	5,220	180	+ 3.57%	671,508	3,759
04.01	5,040	60	- 1.18%	44,038	222
03.31	5,100	70	- 1.35%	42,932	215
03.30	5,170	80	+ 1.57%	33,455	169
03.27	5,090	10	- 0.20%	29,896	147