일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,770	30	+ 0.45%	16,782	114
08.21	6,740	90	+ 1.35%	7,920	54
08.20	6,650	60	+ 0.91%	20,824	138
08.19	6,590	210	- 3.09%	21,374	143
08.18	6,800	980	- 12.60%	115,751	790
08.14	7,780	180	+ 2.37%	44,956	344
08.13	7,600	100	- 1.30%	94,856	733
08.12	7,700	710	+ 10.16%	221,073	1,671
08.11	6,990	80	+ 1.16%	41,995	291
08.08	6,910	180	- 2.54%	46,578	324